您好，欢迎访问河源再生资源网！今日是：
6月6日上海期钢报价
合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 |
rb2206 | 4465 | 0 | 120 | 4617/4950 | 4465 | |||||
rb2207 | 4869 | 49 | 1758 | 211 | 10278430 | 4862/4880 | 4820 | 4844 | 4802 | 5000 |
rb2208 | 4800 | 50 | 2598 | 139 | 6698350 | 4800/4813 | 4750 | 4825 | 4796 | 4825 |
rb2209 | 4796 | 48 | 21922 | 5503 | 264176030 | 4795/4797 | 4748 | 4834 | 4787 | 4834 |
rb2210 | 4767 | 34 | 1817168 | 799166 | 38185680080 | 4767/4768 | 4733 | 4798 | 4755 | 4798 |
rb2211 | 4756 | 47 | 59115 | 20531 | 977818080 | 4755/4756 | 4709 | 4799 | 4744 | 4799 |
rb2212 | 4755 | 41 | 88687 | 8096 | 385802880 | 4754/4756 | 4714 | 4798 | 4745 | 4798 |
rb2301 | 4697 | 36 | 415607 | 46272 | 2177987780 | 4696/4697 | 4661 | 4727 | 4686 | 4728 |
rb2302 | 4688 | 66 | 43341 | 1854 | 86896920 | 4668/4681 | 4622 | 4687 | 4664 | 4702 |
rb2303 | 4660 | 60 | 39758 | 522 | 24427970 | 4654/4672 | 4600 | 4701 | 4651 | 4701 |
rb2304 | 4655 | 66 | 17440 | 309 | 14366680 | 4641/4662 | 4589 | 4684 | 4634 | 4684 |
rb2305 | 4603 | 51 | 15269 | 4071 | 187804260 | 4596/4605 | 4552 | 4620 | 4583 | 4621 |
